Historic Stock Lookup
Week of December 28, 2020
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 28, 2020 | $2.71 | 2,361,092 | 1:1 | $2.69 | $2.74 | $2.66 |
December 29, 2020 | $2.70 | 2,428,513 | 1:1 | $2.73 | $2.84 | $2.62 |
December 30, 2020 | $2.47 | 30,263,969 | 1:1 | $2.73 | $2.78 | $2.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.